Gold World Spot (USD) Turbo Long 781,00

BNP, NL0000457703
+ Gold World Spot (USD) Turbo Long 781,00 op mijn watchlist
147,620 18:30
-4,190 (-2,76%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 121,570 124,830 120,890
124,940 0 +3,300 +2,72%
04 mrt 124,770 127,380 124,390
127,650 0 +2,550 +2,04%
05 mrt 127,660 128,650 127,370
129,560 0 +1,270 +1,00%
06 mrt 128,600 129,390 128,030
130,000 0 +0,740 +0,58%
07 mrt 130,510 130,150 129,750
131,360 0 +0,760 +0,59%
08 mrt 130,470 133,370 130,290
133,400 0 +3,220 +2,47%
11 mrt 132,160 132,550 131,950
132,980 0 -0,820 -0,61%
12 mrt 131,840 130,700 130,150
132,340 0 -1,850 -1,40%
13 mrt 130,480 131,590 130,330
131,850 0 +0,890 +0,68%
14 mrt 131,090 131,250 130,420
131,390 0 -0,340 -0,26%
15 mrt 131,850 130,750 130,700
131,950 0 -0,500 -0,38%
18 mrt 129,770 131,200 129,770
131,200 0 +0,450 +0,34%
19 mrt 130,850 130,860 130,250
131,150 0 -0,340 -0,26%
20 mrt 130,880 131,050 130,610
131,770 0 +0,190 +0,15%
21 mrt 134,620 133,230 131,890
135,150 0 +2,180 +1,66%
22 mrt 132,440 131,620 131,550
133,460 0 -1,610 -1,21%
25 mrt 132,070 132,890 132,070
133,340 0 +1,270 +0,96%
26 mrt 132,360 133,070 132,190
134,740 0 +0,180 +0,14%
27 mrt 133,090 134,550 133,090
134,890 0 +1,480 +1,11%
28 mrt 135,020 137,110 134,780
137,700 0 +2,560 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront