Gold World Spot (USD) Turbo Long 1.110,00

BNP, NL0000078327
+ Gold World Spot (USD) Turbo Long 1.110,00 op mijn watchlist
119,630 18:30
+0,220 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 111,790 111,790 111,200
113,460 0 +3,990 +3,70%
03 apr 114,140 114,260 112,630
114,280 0 +2,470 +2,21%
04 apr 114,450 113,820 113,200
114,540 0 -0,440 -0,39%
05 apr 113,350 117,150 112,920
117,420 0 +3,330 +2,93%
08 apr 118,020 117,330 116,550
118,840 0 +0,180 +0,15%
09 apr 118,760 118,900 118,340
120,520 0 +1,570 +1,34%
10 apr 119,900 119,330 117,820
120,390 0 +0,430 +0,36%
11 apr 119,390 120,050 118,190
120,270 0 +0,720 +0,60%
12 apr 124,160 123,830 123,800
129,060 0 +3,780 +3,15%
15 apr 122,200 121,350 119,370
122,430 0 -2,480 -2,00%
16 apr 125,250 125,340 122,970
125,430 0 +3,990 +3,29%
17 apr 124,210 124,180 123,960
125,650 0 -1,160 -0,93%
18 apr 123,420 124,390 123,110
124,890 0 +0,210 +0,17%
19 apr 124,550 125,120 123,590
125,380 0 +0,730 +0,59%
22 apr 122,550 119,550 119,530
122,560 0 -5,570 -4,45%
23 apr 117,260 118,460 115,850
118,740 0 -1,090 -0,91%
24 apr 118,610 118,280 117,280
119,490 0 -0,180 -0,15%
25 apr 117,520 118,290 117,430
119,660 0 +0,010 +0,01%
26 apr 119,280 119,410 118,920
120,240 0 +1,120 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront