Gold World Spot (USD) Turbo Long 1.075,00

BNP, NL0000377968
+ Gold World Spot (USD) Turbo Long 1.075,00 op mijn watchlist
125,570 18:30
-0,560 (-0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 112,700 112,720 112,270
114,330 0 +4,000 +3,68%
03 apr 115,110 115,190 113,490
115,190 0 +2,470 +2,19%
04 apr 115,330 114,740 114,130
115,450 0 -0,450 -0,39%
05 apr 114,210 118,070 113,840
118,390 0 +3,330 +2,90%
08 apr 118,790 118,250 117,550
119,760 0 +0,180 +0,15%
09 apr 119,630 119,820 119,280
121,500 0 +1,570 +1,33%
10 apr 120,810 120,260 118,650
121,300 0 +0,440 +0,37%
11 apr 120,310 120,980 119,120
121,230 0 +0,720 +0,60%
12 apr 125,170 124,760 124,760
129,940 0 +3,780 +3,12%
15 apr 123,210 122,290 120,440
123,210 0 -2,470 -1,98%
16 apr 126,260 126,280 123,980
126,380 0 +3,990 +3,26%
17 apr 125,170 125,120 124,930
126,570 0 -1,160 -0,92%
18 apr 124,500 125,330 124,050
125,990 0 +0,210 +0,17%
19 apr 125,430 126,060 124,410
126,320 0 +0,730 +0,58%
22 apr 123,280 120,490 120,410
123,460 0 -5,570 -4,42%
23 apr 118,230 119,400 116,780
119,740 0 -1,090 -0,90%
24 apr 119,650 119,220 118,220
120,460 0 -0,180 -0,15%
25 apr 118,470 119,220 118,360
120,560 0 0,000 0,00%
26 apr 120,210 120,340 119,880
121,190 0 +1,120 +0,94%
29 apr 119,220 120,560 119,120
120,780 0 +0,220 +0,18%
30 apr 118,810 116,780 116,230
118,870 0 -3,780 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront