Gold World Spot (USD) Turbo Long 1.267,00

BNP, NL0006521288
+ Gold World Spot (USD) Turbo Long 1.267,00 op mijn watchlist
102,095 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 94,605 94,695 94,185
96,295 0 +3,910 +4,31%
03 apr 97,075 97,265 95,505
97,325 0 +2,570 +2,71%
04 apr 97,475 96,875 96,175
97,555 0 -0,390 -0,40%
05 apr 96,155 100,165 95,905
100,465 0 +3,290 +3,40%
08 apr 101,025 100,345 99,605
101,845 0 +0,180 +0,18%
09 apr 101,805 101,925 101,405
103,565 0 +1,580 +1,57%
10 apr 102,885 102,155 100,615
103,185 0 +0,230 +0,23%
11 apr 102,435 102,855 101,075
103,065 0 +0,700 +0,69%
12 apr 106,985 106,495 106,495
111,725 0 +3,640 +3,54%
15 apr 104,955 104,005 101,955
105,005 0 -2,490 -2,34%
16 apr 107,845 107,955 105,585
108,175 0 +3,950 +3,80%
17 apr 106,795 106,835 106,555
108,335 0 -1,120 -1,04%
18 apr 106,125 107,075 105,845
107,515 0 +0,240 +0,22%
19 apr 107,165 107,775 106,215
108,065 0 +0,700 +0,65%
22 apr 105,245 102,185 102,175
105,245 0 -5,590 -5,19%
23 apr 99,995 101,175 98,475
101,440 0 -1,010 -0,99%
24 apr 101,375 100,975 100,015
102,125 0 -0,200 -0,20%
25 apr 100,295 101,025 100,045
102,345 0 +0,050 +0,05%
26 apr 101,875 102,095 101,425
103,005 0 +1,070 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront