Gold World Spot (USD) Turbo Long 1.381,00

BNP, NL0006527400
+ Gold World Spot (USD) Turbo Long 1.381,00 op mijn watchlist
91,555 18:30
+1,020 (+1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 84,185 84,305 83,775
85,935 0 +3,870 +4,81%
03 apr 86,685 86,915 85,125
87,005 0 +2,610 +3,10%
04 apr 87,145 86,565 85,915
87,235 0 -0,350 -0,40%
05 apr 85,995 89,835 85,565
90,125 0 +3,270 +3,78%
08 apr 90,645 90,015 89,195
91,505 0 +0,180 +0,20%
09 apr 91,465 91,595 91,055
93,225 0 +1,580 +1,76%
10 apr 92,555 91,705 90,225
92,785 0 +0,110 +0,12%
11 apr 91,995 92,395 90,625
92,605 0 +0,690 +0,75%
12 apr 96,535 95,955 95,955
101,135 0 +3,560 +3,85%
15 apr 94,415 93,455 91,425
94,455 0 -2,500 -2,61%
16 apr 97,285 97,385 95,115
97,605 0 +3,930 +4,21%
17 apr 96,215 96,285 95,955
97,775 0 -1,100 -1,13%
18 apr 95,615 96,535 95,315
96,985 0 +0,250 +0,26%
19 apr 96,565 97,215 95,645
97,485 0 +0,680 +0,70%
22 apr 94,725 91,625 91,595
94,725 0 -5,590 -5,75%
23 apr 89,375 90,665 87,885
90,875 0 -0,960 -1,05%
24 apr 90,835 90,445 89,425
91,665 0 -0,220 -0,24%
25 apr 89,815 90,535 89,575
91,845 0 +0,090 +0,10%
26 apr 91,345 91,555 90,925
92,545 0 +1,020 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront