Alphabet Turbo Long 15,60

BNP, NL0009173202
607,730 18:30
+7,100 (+1,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 584,260 578,810 577,890
590,320 0 +5,100 +0,89%
04 jun 582,760 582,640 581,740
586,020 0 +3,830 +0,66%
05 jun 587,950 590,550 585,540
596,890 0 +7,910 +1,36%
06 jun 593,370 596,930 590,920
597,740 0 +6,380 +1,08%
07 jun 597,880 602,500 596,590
604,420 0 +5,570 +0,93%
10 jun 598,010 594,660 592,250
599,560 0 -7,840 -1,30%
11 jun 599,600 597,250 596,280
606,160 0 +2,590 +0,44%
12 jun 607,330 598,990 598,730
614,180 0 +1,740 +0,29%
13 jun 607,510 600,630 597,940
607,510 0 +1,640 +0,27%
14 jun 602,450 607,730 598,880
610,030 0 +7,100 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront