Pfizer Inc Turbo Long 2,00

BNP, NL0009563881
26,240 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,630 25,240 24,520
25,320 0 +1,870 +8,00%
03 mei 25,210 24,900 24,900
25,210 0 -0,340 -1,35%
06 mei 25,190 25,450 25,120
25,480 0 +0,550 +2,21%
07 mei 25,470 25,310 25,310
25,710 0 -0,140 -0,55%
08 mei 25,050 25,590 25,000
25,590 0 +0,280 +1,11%
09 mei 25,600 25,470 25,130
25,620 0 -0,120 -0,47%
10 mei 25,730 25,630 25,610
25,800 0 +0,160 +0,63%
13 mei 25,600 25,880 25,570
26,170 0 +0,250 +0,98%
14 mei 25,970 25,740 25,740
26,170 0 -0,140 -0,54%
15 mei 25,820 26,240 25,770
26,260 0 +0,500 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront