AMG Critical Materials N.V. Turbo Long 2,25

BNP, NL0009938802
+ AMG Critical Materials N.V. Turbo Long 2,25 op mijn watchlist
19,069 18:30
-0,284 (-1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,002 21,456 19,976
21,490 0 +1,435 +7,17%
03 mei 21,369 20,606 20,421
21,430 0 -0,850 -3,96%
06 mei 20,537 20,589 20,405
20,735 0 -0,017 -0,08%
07 mei 20,555 21,014 20,485
21,075 0 +0,425 +2,06%
08 mei 19,706 21,163 19,706
21,935 0 +0,149 +0,71%
09 mei 21,179 20,662 20,301
21,600 0 -0,501 -2,37%
10 mei 20,683 20,977 20,680
21,690 0 +0,315 +1,52%
13 mei 21,013 21,019 20,535
21,035 0 +0,042 +0,20%
14 mei 21,020 21,498 20,785
21,615 0 +0,479 +2,28%
15 mei 21,492 20,839 20,685
21,725 0 -0,659 -3,07%
16 mei 20,856 20,385 20,361
20,856 0 -0,454 -2,18%
17 mei 20,376 20,820 20,366
20,880 0 +0,435 +2,13%
20 mei 20,807 20,860 20,765
21,135 0 +0,040 +0,19%
21 mei 20,829 19,635 19,526
20,832 0 -1,225 -5,87%
22 mei 19,602 19,353 19,146
19,604 0 -0,282 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront