AMG Critical Materials N.V. Turbo Long 2,47

BNP, NL0009938802
+ AMG Critical Materials N.V. Turbo Long 2,47 op mijn watchlist
19,710 18:30
-1,415 (-6,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,900 19,410 18,720
19,520 0 +0,470 +2,48%
03 apr 19,390 19,965 18,920
19,965 0 +0,555 +2,86%
04 apr 19,915 21,580 19,915
21,790 0 +1,615 +8,09%
05 apr 21,380 20,915 20,630
21,440 0 -0,665 -3,08%
08 apr 20,935 21,075 20,650
21,150 0 +0,160 +0,77%
09 apr 21,125 21,240 20,910
21,320 0 +0,165 +0,78%
10 apr 21,300 21,290 20,910
21,730 0 +0,050 +0,24%
11 apr 21,340 22,130 21,330
22,630 0 +0,840 +3,95%
12 apr 22,430 22,430 22,160
22,630 0 +0,300 +1,36%
15 apr 22,390 22,190 22,020
22,510 0 -0,240 -1,07%
16 apr 21,830 22,030 21,660
22,380 0 -0,160 -0,72%
17 apr 21,860 22,020 21,650
22,390 0 -0,010 -0,05%
18 apr 22,180 22,360 21,680
22,370 0 +0,340 +1,54%
19 apr 22,060 21,700 21,360
22,240 0 -0,660 -2,95%
22 apr 21,870 21,410 21,270
22,060 0 -0,290 -1,34%
23 apr 21,380 21,185 20,850
21,440 0 -0,225 -1,05%
24 apr 21,280 20,955 20,890
21,350 0 -0,230 -1,09%
25 apr 20,895 21,125 20,760
21,420 0 +0,170 +0,81%
26 apr 21,140 19,710 19,710
21,140 0 -1,415 -6,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront