Yum! Brands Turbo Long 53,20

BNP, NL0010046116
12,150 18:30
+0,220 (+1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,320 11,620 11,320
11,690 0 -0,610 -4,99%
03 mei 11,580 11,560 11,470
11,660 0 -0,060 -0,52%
06 mei 11,490 11,670 11,490
11,700 0 +0,110 +0,95%
07 mei 11,610 11,590 11,570
11,770 0 -0,080 -0,69%
08 mei 11,530 11,710 11,490
11,710 0 +0,120 +1,04%
09 mei 11,600 11,800 11,600
11,830 0 +0,090 +0,77%
10 mei 11,810 11,850 11,780
11,950 0 +0,050 +0,42%
13 mei 11,710 11,850 11,710
11,880 0 0,000 0,00%
14 mei 11,670 11,850 11,670
11,910 0 0,000 0,00%
15 mei 11,770 11,930 11,770
11,930 0 +0,080 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront