Aegon Turbo Long 0,80

BNP, NL0010174157
+ Aegon Turbo Long 0,80 op mijn watchlist
4,992 18:30
+0,027 (+0,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,184 5,142 5,097
5,185 0 +0,020 +0,39%
04 jun 5,148 5,041 4,973
5,149 0 -0,101 -1,96%
05 jun 5,061 5,069 5,000
5,073 0 +0,028 +0,56%
06 jun 5,076 5,108 5,032
5,122 0 +0,039 +0,77%
07 jun 5,090 5,130 5,062
5,131 0 +0,022 +0,43%
10 jun 5,087 5,083 5,043
5,092 0 -0,047 -0,92%
11 jun 5,096 5,013 4,969
5,102 0 -0,070 -1,38%
12 jun 5,047 5,102 5,017
5,118 0 +0,089 +1,78%
13 jun 5,049 4,965 4,937
5,091 0 -0,137 -2,69%
14 jun 5,002 4,992 4,892
5,013 0 +0,027 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront