Sony Corp Turbo Long 10,70

BNP, NL0010129045
+ Sony Corp Turbo Long 10,70 op mijn watchlist
67,880 18:30
+0,400 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 70,560 69,750 69,510
71,050 0 -0,470 -0,67%
03 apr 69,070 70,270 69,070
70,540 0 +0,520 +0,75%
04 apr 69,110 69,760 69,110
70,070 0 -0,510 -0,73%
05 apr 68,360 69,320 68,120
69,410 0 -0,440 -0,63%
08 apr 68,380 68,680 68,350
68,910 0 -0,640 -0,92%
09 apr 68,140 68,630 68,130
69,070 0 -0,050 -0,07%
10 apr 68,620 69,110 68,610
69,630 0 +0,480 +0,70%
11 apr 68,230 68,870 68,000
69,120 0 -0,240 -0,35%
12 apr 68,940 69,560 68,940
70,290 0 +0,690 +1,00%
15 apr 69,250 68,840 68,790
69,500 0 -0,720 -1,04%
16 apr 68,940 69,030 68,650
69,440 0 +0,190 +0,28%
17 apr 68,150 67,280 67,280
68,450 0 -1,750 -2,54%
18 apr 67,240 67,900 67,200
68,060 0 +0,620 +0,92%
19 apr 66,420 67,150 66,180
67,570 0 -0,750 -1,10%
22 apr 66,200 67,190 66,200
67,200 0 +0,040 +0,06%
23 apr 66,660 67,150 65,680
67,220 0 -0,040 -0,06%
24 apr 67,470 68,090 67,440
68,440 0 +0,940 +1,40%
25 apr 66,730 67,320 66,440
67,440 0 -0,770 -1,13%
26 apr 66,750 67,720 65,960
67,760 0 +0,400 +0,59%
29 apr 66,730 68,030 66,730
68,210 0 +0,310 +0,46%
30 apr 67,720 68,200 67,680
68,290 0 +0,170 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront