Heineken Turbo Long 34,20

BNP, NL0010176335
+ Heineken Turbo Long 34,20 op mijn watchlist
60,617 12:08
-1,295 (-2,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 57,196 56,716 56,287
57,288 0 -0,475 -0,83%
03 apr 56,608 55,993 55,488
56,863 0 -0,723 -1,27%
04 apr 55,345 55,913 55,345
55,921 0 -0,080 -0,14%
05 apr 55,406 54,947 54,346
55,406 0 -0,966 -1,73%
08 apr 54,857 54,737 54,168
54,880 0 -0,210 -0,38%
09 apr 54,697 55,683 54,368
55,683 0 +0,946 +1,73%
10 apr 55,986 55,610 55,018
56,163 0 -0,073 -0,13%
11 apr 55,694 55,694 54,584
55,872 0 +0,084 +0,15%
12 apr 56,143 55,558 55,155
56,197 0 -0,136 -0,24%
15 apr 55,495 55,243 54,925
55,801 0 -0,315 -0,57%
16 apr 54,607 54,689 53,988
54,704 0 -0,554 -1,00%
17 apr 54,276 54,707 54,037
54,867 0 +0,018 +0,03%
18 apr 55,210 55,770 54,903
55,795 0 +1,063 +1,94%
19 apr 55,106 57,057 55,106
57,392 0 +1,287 +2,31%
22 apr 57,695 59,014 57,465
59,039 0 +1,957 +3,43%
23 apr 59,228 58,411 57,967
59,283 0 -0,603 -1,02%
24 apr 59,167 59,959 58,166
60,090 0 +1,548 +2,65%
25 apr 60,130 60,344 59,264
60,511 0 +0,385 +0,64%
26 apr 60,015 59,142 58,774
61,145 0 -1,202 -1,99%
29 apr 59,715 59,920 58,517
60,107 0 +0,778 +1,32%
30 apr 59,953 59,874 59,262
60,201 0 -0,046 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront