Gold World Spot (USD) Turbo Long 1.042,00

BNP, NL0000173045
+ Gold World Spot (USD) Turbo Long 1.042,00 op mijn watchlist
125,465 18:30
+1,130 (+0,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 117,795 117,775 117,215
119,445 0 +4,020 +3,53%
03 apr 120,195 120,215 118,505
120,215 0 +2,440 +2,07%
04 apr 120,365 119,755 119,205
120,495 0 -0,460 -0,38%
05 apr 119,305 123,095 118,885
123,365 0 +3,340 +2,79%
08 apr 123,955 123,275 122,505
124,805 0 +0,180 +0,15%
09 apr 124,655 124,845 124,285
126,425 0 +1,570 +1,27%
10 apr 125,855 125,345 123,875
126,485 0 +0,500 +0,40%
11 apr 125,375 126,075 124,185
126,345 0 +0,730 +0,58%
12 apr 130,125 129,895 129,865
135,135 0 +3,820 +3,03%
15 apr 128,285 127,425 125,635
128,345 0 -2,470 -1,90%
16 apr 131,355 131,425 129,005
131,525 0 +4,000 +3,14%
17 apr 130,305 130,255 130,075
131,685 0 -1,170 -0,89%
18 apr 129,635 130,455 129,205
130,945 0 +0,200 +0,15%
19 apr 130,615 131,195 129,595
131,455 0 +0,740 +0,57%
22 apr 128,565 125,635 125,595
128,625 0 -5,560 -4,24%
23 apr 123,365 124,515 121,865
124,815 0 -1,120 -0,89%
24 apr 124,665 124,345 123,335
125,525 0 -0,170 -0,14%
25 apr 123,595 124,335 123,435
125,715 0 -0,010 -0,01%
26 apr 125,375 125,465 124,935
126,245 0 +1,130 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront