TomTom Turbo Long 5,00

BNP, NL0010441796
+ TomTom Turbo Long 5,00 op mijn watchlist
1,430 18:30
+0,250 (+21,19%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,155 2,005 1,950
2,155 0 -0,095 -4,52%
03 jan 1,985 1,855 1,790
1,995 0 -0,150 -7,48%
04 jan 1,865 1,825 1,720
1,865 0 -0,030 -1,62%
05 jan 1,790 1,770 1,670
1,800 0 -0,055 -3,01%
08 jan 1,750 1,955 1,740
1,955 0 +0,185 +10,45%
09 jan 1,960 2,045 1,820
2,055 0 +0,090 +4,60%
10 jan 2,035 2,055 1,970
2,055 0 +0,010 +0,49%
11 jan 2,095 2,125 2,060
2,320 0 +0,070 +3,41%
12 jan 2,175 2,095 2,020
2,175 0 -0,030 -1,41%
15 jan 2,125 1,845 1,810
2,125 0 -0,250 -11,93%
16 jan 1,815 1,875 1,760
1,885 0 +0,030 +1,63%
17 jan 1,815 1,865 1,780
1,880 0 -0,010 -0,53%
18 jan 1,895 1,935 1,750
1,935 0 +0,070 +3,75%
19 jan 1,945 1,865 1,810
1,965 0 -0,070 -3,62%
22 jan 1,895 2,175 1,895
2,185 0 +0,310 +16,62%
23 jan 2,195 2,165 2,070
2,205 0 -0,010 -0,46%
24 jan 2,215 2,245 2,110
2,245 0 +0,080 +3,70%
25 jan 2,225 2,185 2,120
2,240 0 -0,060 -2,67%
26 jan 2,100 2,115 1,990
2,135 0 -0,070 -3,20%
29 jan 2,105 2,115 1,960
2,115 0 0,000 0,00%
30 jan 2,080 2,010 2,010
2,220 0 -0,105 -4,96%
31 jan 2,020 1,970 1,940
2,020 0 -0,040 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront