NY-Nasdaq Composite Turbo Long 4.160,00

BNP, NL0010657540
+ NY-Nasdaq Composite Turbo Long 4.160,00 op mijn watchlist
128,963 18:30
+3,983 (+3,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 133,724 131,251 130,884
133,958 0 -1,403 -1,06%
03 apr 131,398 132,143 130,946
132,386 0 +0,892 +0,68%
04 apr 131,956 132,759 131,911
132,841 0 +0,616 +0,47%
05 apr 129,425 131,359 129,231
131,475 0 -1,400 -1,05%
08 apr 130,991 130,597 130,414
131,502 0 -0,762 -0,58%
09 apr 130,811 130,543 129,467
131,287 0 -0,054 -0,04%
10 apr 131,422 130,872 129,646
131,713 0 +0,329 +0,25%
11 apr 131,262 132,400 130,686
132,620 0 +1,528 +1,17%
12 apr 134,284 132,557 132,557
134,771 0 +0,157 +0,12%
15 apr 132,935 131,986 131,986
133,794 0 -0,571 -0,43%
16 apr 129,714 129,990 129,034
130,178 0 -1,996 -1,51%
17 apr 129,227 127,704 127,693
130,429 0 -2,286 -1,76%
18 apr 127,985 127,636 126,618
128,091 0 -0,068 -0,05%
19 apr 125,092 123,470 123,470
126,287 0 -4,166 -3,26%
22 apr 123,894 123,857 123,054
124,668 0 +0,387 +0,31%
23 apr 124,416 126,459 124,253
126,505 0 +2,602 +2,10%
24 apr 127,644 126,696 126,530
128,173 0 +0,237 +0,19%
25 apr 124,759 124,980 123,943
125,455 0 -1,716 -1,35%
26 apr 127,831 128,963 127,130
129,265 0 +3,983 +3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront