BNP NASDQ TL 4160

PSE:D049N.FR, NL0010657540
137,816 15:28
+1,225 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 125,903 125,967 125,269
126,730 0 -2,308 -1,80%
03 mei 127,612 129,408 127,412
129,574 0 +3,441 +2,73%
06 mei 129,637 130,346 129,623
130,453 0 +0,938 +0,72%
07 mei 131,424 131,958 131,033
131,985 0 +1,612 +1,24%
08 mei 131,743 131,487 130,640
131,955 0 -0,471 -0,36%
09 mei 131,281 131,442 130,797
131,736 0 -0,045 -0,03%
10 mei 131,654 131,835 131,650
132,536 0 +0,393 +0,30%
13 mei 132,440 132,142 131,678
132,465 0 +0,307 +0,23%
14 mei 132,117 132,052 131,617
132,506 0 -0,090 -0,07%
15 mei 132,862 134,259 132,624
134,259 0 +2,207 +1,67%
16 mei 134,928 135,146 134,901
135,539 0 +0,887 +0,66%
17 mei 134,813 134,480 134,320
135,233 0 -0,666 -0,49%
20 mei 134,576 135,520 134,540
135,647 0 +1,040 +0,77%
21 mei 135,667 135,770 135,069
135,805 0 +0,250 +0,18%
22 mei 136,289 136,591 135,921
136,710 0 +0,821 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront