BNP NASDQ TL 4160

PSE:D049N.FR, NL0010657540
+ BNP NASDQ TL 4160 op mijn watchlist
137,960 15:18
+1,369 (+1,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 131,283 132,223 130,483
132,223 0 +2,355 +1,81%
04 mrt 132,879 132,402 132,118
133,117 0 +0,179 +0,14%
05 mrt 131,277 129,243 128,667
131,313 0 -3,159 -2,39%
06 mrt 129,401 130,339 129,138
130,351 0 +1,096 +0,85%
07 mrt 128,688 131,421 128,496
131,548 0 +1,082 +0,83%
08 mrt 131,029 130,275 129,895
132,306 0 -1,146 -0,87%
11 mrt 128,948 128,787 127,996
129,084 0 -1,488 -1,14%
12 mrt 129,442 130,169 128,664
130,848 0 +1,382 +1,07%
13 mrt 130,945 129,630 129,059
131,140 0 -0,539 -0,41%
14 mrt 130,012 129,318 128,911
130,336 0 -0,312 -0,24%
15 mrt 129,296 127,662 127,303
129,962 0 -1,656 -1,28%
18 mrt 128,571 130,010 128,460
130,554 0 +2,348 +1,84%
19 mrt 129,092 129,738 128,167
129,995 0 -0,272 -0,21%
20 mrt 129,810 129,964 129,749
130,740 0 +0,226 +0,17%
21 mrt 132,415 133,584 132,326
133,946 0 +3,620 +2,79%
22 mrt 133,074 133,627 132,663
133,685 0 +0,043 +0,03%
25 mrt 133,069 132,881 131,769
133,401 0 -0,746 -0,56%
26 mrt 133,199 133,023 132,760
133,366 0 +0,142 +0,11%
27 mrt 132,716 132,115 131,872
133,413 0 -0,908 -0,68%
28 mrt 132,670 132,654 132,535
133,229 0 +0,539 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront