Gold World Spot (USD) Turbo Long 1.300,00

BNP, NL0010876017
97,865 18:30
+3,240 (+3,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 95,995 97,785 95,485
97,835 0 +0,500 +0,51%
04 jun 97,955 95,965 95,475
98,315 0 -1,820 -1,86%
05 jun 97,225 98,745 96,575
99,115 0 +2,780 +2,90%
06 jun 99,865 100,485 98,845
100,795 0 +1,740 +1,76%
07 jun 100,505 95,375 94,785
100,795 0 -5,110 -5,09%
10 jun 94,375 95,885 93,645
95,885 0 +0,510 +0,53%
11 jun 94,565 95,555 94,565
96,685 0 -0,330 -0,34%
12 jun 96,085 97,145 95,735
97,845 0 +1,590 +1,66%
13 jun 95,285 94,625 94,295
96,385 0 -2,520 -2,59%
14 jun 95,715 97,865 95,615
98,385 0 +3,240 +3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront