Ahold Delhaize Turbo Long 3,30

BNP, NL0010877007
+ Ahold Delhaize Turbo Long 3,30 op mijn watchlist
25,040 18:30
+0,150 (+0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,045 24,080 23,945
24,195 0 -0,060 -0,25%
03 apr 24,045 24,310 23,935
24,395 0 +0,230 +0,96%
04 apr 24,225 24,400 24,195
24,505 0 +0,090 +0,37%
05 apr 24,165 24,030 23,935
24,165 0 -0,370 -1,52%
08 apr 23,535 23,705 23,335
23,765 0 -0,325 -1,35%
09 apr 23,485 23,665 23,475
23,725 0 -0,040 -0,17%
10 apr 23,825 23,695 23,565
23,875 0 +0,030 +0,13%
11 apr 23,670 23,745 23,545
23,925 0 +0,050 +0,21%
12 apr 24,040 23,625 23,555
24,050 0 -0,120 -0,51%
15 apr 23,800 23,955 23,535
24,035 0 +0,330 +1,40%
16 apr 23,760 23,885 23,635
23,885 0 -0,070 -0,29%
17 apr 23,780 23,955 23,750
24,195 4.000 +0,070 +0,29%
18 apr 24,060 24,175 23,805
24,195 0 +0,220 +0,92%
19 apr 23,850 24,385 23,850
24,440 0 +0,210 +0,87%
22 apr 24,645 24,690 24,415
24,700 0 +0,305 +1,25%
23 apr 24,895 24,910 24,585
24,950 0 +0,220 +0,89%
24 apr 24,965 24,720 24,595
24,975 0 -0,190 -0,76%
25 apr 24,685 24,890 24,565
24,890 0 +0,170 +0,69%
26 apr 24,975 25,040 24,665
25,060 0 +0,150 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront