Ahold Delhaize Turbo Long 6,50

BNP, NL0010895884
+ Ahold Delhaize Turbo Long 6,50 op mijn watchlist
23,180 14:28
-0,525 (-2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,485 22,360 22,235
22,515 0 -0,200 -0,89%
03 mei 22,325 22,260 22,125
22,405 0 -0,100 -0,45%
06 mei 22,295 22,220 22,095
22,315 0 -0,040 -0,18%
07 mei 22,275 22,390 22,085
22,410 0 +0,170 +0,77%
08 mei 23,235 22,975 22,905
23,535 0 +0,585 +2,61%
09 mei 23,030 23,575 22,825
23,585 0 +0,600 +2,61%
10 mei 23,590 23,765 23,545
23,925 0 +0,190 +0,81%
13 mei 23,810 23,955 23,685
23,965 0 +0,190 +0,80%
14 mei 23,950 23,705 23,515
23,970 0 -0,250 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront