Gold World Spot (USD) Booster Long 1.424,12

BNP, NL0010897146
88,135 18:30
-0,560 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 83,585 82,535 81,365
84,035 0 -0,030 -0,04%
03 mei 82,725 81,675 80,225
83,285 0 -0,860 -1,04%
06 mei 83,055 84,115 83,055
84,565 0 +2,440 +2,99%
07 mei 83,735 83,285 82,815
83,875 0 -0,830 -0,99%
08 mei 83,725 83,675 82,455
83,795 0 +0,390 +0,47%
09 mei 83,325 84,785 82,685
85,095 0 +1,110 +1,33%
10 mei 87,005 87,655 87,005
88,785 0 +2,870 +3,39%
13 mei 86,605 84,735 84,465
86,605 0 -2,920 -3,33%
14 mei 85,615 85,775 84,925
86,265 0 +1,040 +1,23%
15 mei 86,575 88,695 86,065
88,755 0 +2,920 +3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront