Gold World Spot (USD) Booster Long 1.496,93

BNP, NL0010897153
+ Gold World Spot (USD) Booster Long 1.496,93 op mijn watchlist
79,165 18:30
+0,350 (+0,44%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 53,025 56,375 52,345
56,475 0 +3,460 +6,54%
04 mrt 56,285 59,045 56,005
59,355 0 +2,670 +4,74%
05 mrt 59,205 60,295 58,945
61,455 0 +1,250 +2,12%
06 mrt 60,095 61,315 59,735
61,765 0 +1,020 +1,69%
07 mrt 62,365 62,295 61,785
63,005 0 +0,980 +1,60%
08 mrt 62,615 65,505 62,485
65,515 0 +3,210 +5,15%
11 mrt 64,235 64,565 63,965
64,845 0 -0,940 -1,44%
12 mrt 63,825 62,595 62,035
64,215 0 -1,970 -3,05%
13 mrt 62,415 63,645 62,265
63,885 0 +1,050 +1,68%
14 mrt 63,085 62,905 62,145
63,395 0 -0,740 -1,16%
15 mrt 63,495 62,395 62,355
63,675 0 -0,510 -0,81%
18 mrt 61,405 62,685 61,365
62,685 0 +0,290 +0,46%
19 mrt 62,265 62,285 61,545
62,485 0 -0,400 -0,64%
20 mrt 62,305 62,425 61,885
63,125 0 +0,140 +0,22%
21 mrt 66,495 64,645 63,205
66,885 0 +2,220 +3,56%
22 mrt 63,655 62,675 62,655
64,515 0 -1,970 -3,05%
25 mrt 63,085 64,025 63,085
64,405 0 +1,350 +2,15%
26 mrt 63,535 64,135 63,375
65,995 0 +0,110 +0,17%
27 mrt 64,195 65,565 64,185
65,945 0 +1,430 +2,23%
28 mrt 66,005 67,975 65,625
68,585 0 +2,410 +3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront