Gold World Spot (USD) Booster Long 1.505,10

BNP, NL0010897153
84,145 12:28
-0,850 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,355 75,185 74,035
76,625 0 -0,010 -0,01%
03 mei 75,355 74,355 73,015
75,915 0 -0,830 -1,10%
06 mei 75,815 76,795 75,675
77,195 0 +2,440 +3,28%
07 mei 76,505 75,955 75,505
76,505 0 -0,840 -1,09%
08 mei 76,295 76,335 75,095
76,445 0 +0,380 +0,50%
09 mei 76,125 77,465 75,355
77,745 0 +1,130 +1,48%
10 mei 79,645 80,325 79,645
81,475 0 +2,860 +3,69%
13 mei 79,275 77,415 77,215
79,275 0 -2,910 -3,62%
14 mei 78,295 78,465 77,555
79,005 0 +1,050 +1,36%
15 mei 79,265 81,415 78,595
81,415 0 +2,950 +3,76%
16 mei 81,565 80,865 80,125
81,795 0 -0,550 -0,68%
17 mei 80,975 83,535 80,975
84,295 0 +2,670 +3,30%
20 mei 86,705 84,995 83,785
86,965 0 +1,460 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront