Gold World Spot (USD) Booster Long 1.515,19

BNP, NL0010897153
74,765 18:30
-1,610 (-2,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 74,905 76,765 74,425
76,845 0 +0,550 +0,72%
04 jun 76,975 74,935 74,425
77,315 60 -1,830 -2,38%
05 jun 76,195 77,655 75,465
78,065 0 +2,720 +3,63%
06 jun 78,815 79,445 77,805
79,735 0 +1,790 +2,31%
07 jun 79,485 74,175 73,545
79,745 0 -5,270 -6,63%
10 jun 73,065 74,555 72,385
74,555 0 +0,380 +0,51%
11 jun 73,255 74,175 73,255
75,295 0 -0,380 -0,51%
12 jun 74,725 75,965 74,405
76,585 0 +1,790 +2,41%
13 jun 74,045 73,255 72,965
75,125 0 -2,710 -3,57%
14 jun 74,315 76,375 74,205
76,885 0 +3,120 +4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront