KBC Groep Turbo Long 20,90

BNP, NL0010903985
+ KBC Groep Turbo Long 20,90 op mijn watchlist
50,051 17:43
-0,523 (-1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 50,646 50,500 49,614
50,749 0 -0,155 -0,31%
03 apr 50,436 50,642 50,014
50,646 0 +0,142 +0,28%
04 apr 50,533 50,907 49,733
50,907 0 +0,265 +0,52%
05 apr 49,918 50,566 49,033
50,577 0 -0,341 -0,67%
08 apr 50,337 51,055 50,154
51,125 0 +0,489 +0,97%
09 apr 50,887 50,589 49,934
50,906 0 -0,466 -0,91%
10 apr 50,948 49,886 49,024
51,073 0 -0,703 -1,39%
11 apr 49,880 50,127 48,693
50,201 0 +0,241 +0,48%
12 apr 50,326 49,735 49,213
50,612 0 -0,392 -0,78%
15 apr 50,071 49,597 49,114
50,309 0 -0,138 -0,28%
16 apr 48,727 48,804 47,934
48,825 0 -0,793 -1,60%
17 apr 48,397 49,756 48,397
50,020 0 +0,952 +1,95%
18 apr 49,833 51,197 49,753
51,218 0 +1,441 +2,90%
19 apr 50,357 50,589 48,773
50,870 0 -0,608 -1,19%
22 apr 51,169 52,114 50,784
52,150 0 +1,525 +3,01%
23 apr 52,050 52,311 51,294
52,357 0 +0,197 +0,38%
24 apr 52,574 52,453 51,594
52,634 0 +0,142 +0,27%
25 apr 52,431 50,574 49,803
52,513 0 -1,879 -3,58%
26 apr 51,747 50,051 49,323
51,750 0 -0,523 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront