Ahold Delhaize Turbo Long 7,80

BNP, NL0010912150
22,475 10:32
-0,190 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,195 21,080 20,945
21,225 0 -0,190 -0,89%
03 mei 21,035 20,970 20,825
21,125 0 -0,110 -0,52%
06 mei 20,975 20,940 20,805
21,025 0 -0,030 -0,14%
07 mei 20,975 21,100 20,785
21,110 0 +0,160 +0,76%
08 mei 21,825 21,675 21,615
22,205 0 +0,575 +2,73%
09 mei 21,730 22,275 21,515
22,275 0 +0,600 +2,77%
10 mei 22,320 22,475 22,275
22,635 0 +0,200 +0,90%
13 mei 22,530 22,665 22,405
22,675 0 +0,190 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront