Ahold Delhaize Turbo Long 7,80

BNP, NL0010912150
+ Ahold Delhaize Turbo Long 7,80 op mijn watchlist
20,870 18:30
+0,150 (+0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,885 19,920 19,785
20,035 0 -0,070 -0,35%
03 apr 19,895 20,140 19,815
20,235 0 +0,220 +1,10%
04 apr 20,095 20,240 20,035
20,335 0 +0,100 +0,50%
05 apr 20,025 19,880 19,775
20,025 0 -0,360 -1,78%
08 apr 19,395 19,555 19,185
19,615 0 -0,325 -1,63%
09 apr 19,325 19,505 19,295
19,575 0 -0,050 -0,26%
10 apr 19,665 19,525 19,405
19,715 0 +0,020 +0,10%
11 apr 19,500 19,585 19,415
19,785 0 +0,060 +0,31%
12 apr 19,880 19,465 19,385
19,890 0 -0,120 -0,61%
15 apr 19,620 19,795 19,365
19,875 0 +0,330 +1,70%
16 apr 19,590 19,705 19,435
19,715 0 -0,090 -0,45%
17 apr 19,590 19,785 19,580
20,025 0 +0,080 +0,41%
18 apr 19,910 20,005 19,625
20,015 0 +0,220 +1,11%
19 apr 19,690 20,215 19,690
20,270 0 +0,210 +1,05%
22 apr 20,485 20,530 20,255
20,540 0 +0,315 +1,56%
23 apr 20,705 20,730 20,395
20,770 0 +0,200 +0,97%
24 apr 20,795 20,550 20,425
20,795 0 -0,180 -0,87%
25 apr 20,525 20,720 20,395
20,720 0 +0,170 +0,83%
26 apr 20,795 20,870 20,495
20,890 0 +0,150 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront