Ahold Delhaize Turbo Long 9,10

BNP, NL0010918538
+ Ahold Delhaize Turbo Long 9,10 op mijn watchlist
21,275 18:30
+0,180 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,045 19,920 19,795
20,065 0 -0,200 -0,99%
03 mei 19,875 19,810 19,675
19,965 0 -0,110 -0,55%
06 mei 19,815 19,780 19,645
19,865 0 -0,030 -0,15%
07 mei 19,815 19,940 19,635
19,950 0 +0,160 +0,81%
08 mei 20,665 20,525 20,465
21,065 0 +0,585 +2,93%
09 mei 20,580 21,115 20,395
21,125 0 +0,590 +2,87%
10 mei 21,150 21,315 21,105
21,475 0 +0,200 +0,95%
13 mei 21,370 21,505 21,245
21,515 0 +0,190 +0,89%
14 mei 21,500 21,255 21,075
21,530 0 -0,250 -1,16%
15 mei 21,160 20,725 20,625
21,160 0 -0,530 -2,49%
16 mei 20,750 20,835 20,285
20,875 0 +0,110 +0,53%
17 mei 20,880 20,965 20,695
20,975 0 +0,130 +0,62%
20 mei 20,970 21,095 20,835
21,135 0 +0,130 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront