Corbion Turbo Long 13,80

BNP, NL0011089388
+ Corbion Turbo Long 13,80 op mijn watchlist
6,510 18:30
-0,320 (-4,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,880 7,885 7,725
8,155 0 -0,010 -0,13%
03 apr 7,850 8,025 7,535
8,035 0 +0,140 +1,78%
04 apr 8,000 8,185 7,765
8,185 0 +0,160 +1,99%
05 apr 7,890 7,660 7,375
7,910 0 -0,525 -6,41%
08 apr 7,645 7,640 7,475
7,715 0 -0,020 -0,26%
09 apr 7,605 7,835 7,425
7,835 0 +0,195 +2,55%
10 apr 7,900 7,750 7,605
8,485 0 -0,085 -1,08%
11 apr 7,735 7,520 7,395
8,005 0 -0,230 -2,97%
12 apr 7,645 7,160 6,865
7,665 0 -0,360 -4,79%
15 apr 7,255 6,850 6,665
7,305 0 -0,310 -4,33%
16 apr 6,595 6,640 6,385
6,650 0 -0,210 -3,07%
17 apr 6,535 6,740 6,515
6,805 0 +0,100 +1,51%
18 apr 6,755 6,640 6,345
6,775 0 -0,100 -1,48%
19 apr 6,445 6,760 6,325
6,830 0 +0,120 +1,81%
22 apr 6,905 6,930 6,715
6,995 0 +0,170 +2,51%
23 apr 6,955 6,860 6,715
6,995 0 -0,070 -1,01%
24 apr 6,945 6,830 6,675
6,945 0 -0,030 -0,44%
25 apr 6,875 6,510 6,345
6,905 0 -0,320 -4,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront