Gold World Spot (USD) Booster Long 1.600,45

BNP, NL0011259635
67,325 14:14
-1,090 (-1,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 67,055 68,955 66,585
69,015 0 +0,560 +0,82%
04 jun 69,175 67,125 66,555
69,535 0 -1,830 -2,65%
05 jun 68,445 69,835 67,575
70,195 0 +2,710 +4,04%
06 jun 71,025 71,645 69,905
71,945 0 +1,810 +2,59%
07 jun 71,695 66,315 65,685
71,945 0 -5,330 -7,44%
10 jun 65,135 66,645 64,395
66,645 0 +0,330 +0,50%
11 jun 65,355 66,245 65,355
67,355 0 -0,400 -0,60%
12 jun 66,805 68,115 66,465
68,785 0 +1,870 +2,82%
13 jun 66,125 65,335 65,035
67,205 0 -2,780 -4,08%
14 jun 66,365 68,415 66,295
68,925 0 +3,080 +4,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront