Gold World Spot (USD) Booster Long 1.549,00

BNP, NL0011263561
76,665 18:30
-0,530 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,105 70,925 69,775
72,435 0 0,000 0,00%
03 mei 71,085 70,115 68,695
71,625 0 -0,810 -1,14%
06 mei 71,485 72,555 71,485
72,945 0 +2,440 +3,48%
07 mei 72,275 71,715 71,295
72,275 0 -0,840 -1,16%
08 mei 72,045 72,085 70,815
72,205 0 +0,370 +0,52%
09 mei 71,715 73,225 71,085
73,515 0 +1,140 +1,58%
10 mei 75,415 76,085 75,415
77,235 0 +2,860 +3,91%
13 mei 75,075 73,175 72,945
75,075 0 -2,910 -3,82%
14 mei 74,065 74,235 73,335
74,765 0 +1,060 +1,45%
15 mei 75,035 77,195 74,455
77,245 0 +2,960 +3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront