Gold World Spot (USD) Booster Long 1.555,92

BNP, NL0011263561
+ Gold World Spot (USD) Booster Long 1.555,92 op mijn watchlist
72,535 18:30
+0,550 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,105 70,925 69,775
72,435 0 0,000 0,00%
03 mei 71,085 70,115 68,695
71,625 0 -0,810 -1,14%
06 mei 71,485 72,555 71,485
72,945 0 +2,440 +3,48%
07 mei 72,275 71,715 71,295
72,275 0 -0,840 -1,16%
08 mei 72,045 72,085 70,815
72,205 0 +0,370 +0,52%
09 mei 71,715 73,225 71,085
73,515 0 +1,140 +1,58%
10 mei 75,415 76,085 75,415
77,235 0 +2,860 +3,91%
13 mei 75,075 73,175 72,945
75,075 0 -2,910 -3,82%
14 mei 74,065 74,235 73,335
74,765 0 +1,060 +1,45%
15 mei 75,035 77,195 74,455
77,245 0 +2,960 +3,99%
16 mei 77,365 76,665 75,945
77,585 0 -0,530 -0,69%
17 mei 76,765 79,325 76,765
80,065 0 +2,660 +3,47%
20 mei 82,505 80,785 79,545
82,765 0 +1,460 +1,84%
21 mei 79,855 80,165 79,335
81,395 0 -0,620 -0,77%
22 mei 79,925 77,685 77,125
80,135 0 -2,480 -3,09%
23 mei 74,775 73,375 73,105
75,535 0 -4,310 -5,55%
24 mei 72,845 72,345 72,175
73,285 0 -1,030 -1,40%
27 mei 73,015 73,945 72,565
74,305 0 +1,600 +2,21%
28 mei 73,405 74,075 72,555
74,465 0 +0,130 +0,18%
29 mei 74,165 72,755 72,325
74,165 0 -1,320 -1,78%
30 mei 71,575 73,005 71,575
73,555 0 +0,250 +0,34%
31 mei 73,045 71,985 71,485
74,105 0 -1,020 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront