Gold World Spot (USD) Booster Long 1.560,17

BNP, NL0011263561
72,065 18:30
+3,100 (+4,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 70,665 72,535 70,175
72,595 0 +0,550 +0,76%
04 jun 72,765 70,705 70,195
73,105 0 -1,830 -2,52%
05 jun 71,965 73,425 71,265
73,835 0 +2,720 +3,85%
06 jun 74,605 75,225 73,575
75,525 0 +1,800 +2,45%
07 jun 75,255 69,925 69,305
75,525 0 -5,300 -7,05%
10 jun 68,765 70,275 68,055
70,275 0 +0,350 +0,50%
11 jun 68,975 69,885 68,975
71,005 0 -0,390 -0,55%
12 jun 70,435 71,715 70,095
72,425 0 +1,830 +2,62%
13 jun 69,735 68,965 68,655
70,825 0 -2,750 -3,83%
14 jun 70,005 72,065 69,935
72,585 0 +3,100 +4,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront