Gold World Spot (USD) Booster Long 1.262,70

BNP, NL0011264742
+ Gold World Spot (USD) Booster Long 1.262,70 op mijn watchlist
100,605 18:30
+1,050 (+1,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 93,245 93,265 92,755
94,835 0 +3,880 +4,34%
03 apr 95,675 95,855 94,025
95,925 0 +2,590 +2,78%
04 apr 96,105 95,415 94,795
96,165 0 -0,440 -0,46%
05 apr 94,735 98,755 94,475
99,025 0 +3,340 +3,50%
08 apr 99,615 98,935 98,185
100,395 0 +0,180 +0,18%
09 apr 100,435 100,525 100,035
102,125 0 +1,590 +1,61%
10 apr 101,475 100,725 99,105
101,765 0 +0,200 +0,20%
11 apr 100,955 101,415 99,695
101,635 0 +0,690 +0,69%
12 apr 105,465 105,045 105,045
110,375 0 +3,630 +3,58%
15 apr 103,435 102,565 100,635
103,545 50 -2,480 -2,36%
16 apr 106,435 106,495 104,135
106,595 0 +3,930 +3,83%
17 apr 105,460 105,355 105,075
106,795 50 -1,140 -1,07%
18 apr 104,855 105,615 104,365
106,145 0 +0,260 +0,25%
19 apr 105,865 106,365 104,675
106,595 0 +0,750 +0,71%
22 apr 103,565 100,715 100,695
103,745 0 -5,650 -5,31%
23 apr 98,465 99,715 96,975
100,025 50 -1,000 -0,99%
24 apr 99,985 99,495 98,505
100,675 0 -0,220 -0,22%
25 apr 98,815 99,555 98,675
100,965 0 +0,060 +0,06%
26 apr 100,595 100,605 100,085
101,525 25 +1,050 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront