Gold World Spot (USD) Booster Long 1.262,70

BNP, NL0011264742
+ Gold World Spot (USD) Booster Long 1.262,70 op mijn watchlist
100,605 18:30
+1,050 (+1,05%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 74,285 77,585 73,615
77,675 0 +3,400 +4,58%
04 mrt 77,515 80,225 77,185
80,555 10 +2,640 +3,40%
05 mrt 80,405 81,485 80,165
82,675 0 +1,260 +1,57%
06 mrt 81,295 82,405 80,925
82,895 90 +0,920 +1,13%
07 mrt 83,475 83,345 82,905
84,245 50 +0,940 +1,14%
08 mrt 83,615 86,535 83,515
86,535 0 +3,190 +3,83%
11 mrt 85,295 85,665 85,025
85,955 0 -0,870 -1,01%
12 mrt 84,895 83,695 83,205
85,295 50 -1,970 -2,30%
13 mrt 83,525 84,665 83,365
84,915 0 +0,970 +1,16%
14 mrt 84,145 84,085 83,345
84,475 0 -0,580 -0,69%
15 mrt 84,665 83,575 83,525
84,855 50 -0,510 -0,61%
18 mrt 82,595 83,915 82,565
83,915 0 +0,340 +0,41%
19 mrt 83,515 83,535 82,885
83,745 50 -0,380 -0,45%
20 mrt 83,555 83,685 83,165
84,435 0 +0,150 +0,18%
21 mrt 87,615 85,895 84,515
88,005 0 +2,210 +2,64%
22 mrt 84,935 84,025 83,945
85,805 0 -1,870 -2,18%
25 mrt 84,455 85,355 84,455
85,705 50 +1,330 +1,58%
26 mrt 84,825 85,485 84,705
87,285 0 +0,130 +0,15%
27 mrt 85,545 86,935 85,525
87,305 0 +1,450 +1,70%
28 mrt 87,495 89,385 86,995
89,985 0 +2,450 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront