Gold World Spot (USD) Booster Long 1.279,38

BNP, NL0011264742
+ Gold World Spot (USD) Booster Long 1.279,38 op mijn watchlist
97,895 18:30
+1,110 (+1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 98,035 96,965 95,865
98,465 0 -0,060 -0,06%
03 mei 97,075 96,025 94,715
97,315 0 -0,940 -0,97%
06 mei 97,510 98,475 97,435
98,885 45 +2,450 +2,55%
07 mei 98,105 97,655 97,225
98,205 0 -0,820 -0,83%
08 mei 98,075 98,085 96,835
98,175 0 +0,430 +0,44%
09 mei 97,755 99,155 97,115
99,415 0 +1,070 +1,09%
10 mei 101,425 102,035 101,425
103,165 0 +2,880 +2,90%
13 mei 101,035 99,085 98,835
101,035 20 -2,950 -2,89%
14 mei 99,995 100,105 99,275
100,655 0 +1,020 +1,03%
15 mei 100,895 102,975 100,275
103,025 0 +2,870 +2,87%
16 mei 103,095 102,395 101,715
103,335 0 -0,580 -0,56%
17 mei 102,555 105,085 102,555
105,725 0 +2,690 +2,63%
20 mei 108,295 106,575 105,245
108,515 0 +1,490 +1,42%
21 mei 105,655 105,985 105,175
107,215 0 -0,590 -0,55%
22 mei 105,775 103,545 102,945
106,005 0 -2,440 -2,30%
23 mei 100,735 99,275 98,975
101,415 0 -4,270 -4,12%
24 mei 98,775 98,175 97,965
99,175 0 -1,100 -1,11%
27 mei 98,895 99,805 98,445
100,195 0 +1,630 +1,66%
28 mei 99,195 99,895 98,375
100,425 0 +0,090 +0,09%
29 mei 99,905 98,735 98,025
99,985 0 -1,160 -1,16%
30 mei 97,565 98,915 97,565
99,515 20 +0,180 +0,18%
31 mei 99,025 97,865 97,395
99,795 25 -1,050 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront