Gold World Spot (USD) Booster Long 1.279,06

BNP, NL0011264742
96,785 18:30
-1,640 (-1,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 96,415 98,375 96,125
98,435 0 +0,510 +0,52%
04 jun 98,485 96,555 95,975
98,925 0 -1,820 -1,85%
05 jun 97,805 99,335 97,105
99,665 0 +2,780 +2,88%
06 jun 100,465 101,065 99,295
101,355 0 +1,730 +1,74%
07 jun 101,115 95,965 95,295
101,335 0 -5,100 -5,05%
10 jun 94,985 96,455 94,235
96,455 25 +0,490 +0,51%
11 jun 95,155 96,125 95,125
97,275 0 -0,330 -0,34%
12 jun 96,695 97,715 96,275
98,385 0 +1,590 +1,65%
13 jun 96,045 95,195 94,895
96,975 0 -2,520 -2,58%
14 jun 96,225 98,425 96,225
99,005 0 +3,230 +3,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront