AMG Critical Materials N.V. Turbo Long 3,35

BNP, NL0011435904
+ AMG Critical Materials N.V. Turbo Long 3,35 op mijn watchlist
18,462 12:53
-0,001 (-0,01%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 16,785 16,130 15,990
16,795 0 -0,725 -4,30%
02 feb 16,310 15,830 15,810
16,435 0 -0,300 -1,86%
05 feb 16,020 15,530 15,360
16,030 3 -0,300 -1,90%
06 feb 15,420 16,090 15,420
16,110 0 +0,560 +3,61%
07 feb 16,170 15,470 15,280
16,170 0 -0,620 -3,85%
08 feb 15,590 15,890 15,400
15,990 0 +0,420 +2,71%
09 feb 16,010 15,510 15,490
16,020 4 -0,380 -2,39%
12 feb 15,540 16,200 15,540
16,200 0 +0,690 +4,45%
13 feb 16,140 15,450 15,200
16,150 0 -0,750 -4,63%
14 feb 15,460 15,840 15,220
15,870 0 +0,390 +2,52%
15 feb 15,940 16,705 15,770
16,705 0 +0,865 +5,46%
16 feb 16,825 17,005 16,800
17,400 0 +0,300 +1,80%
19 feb 17,065 16,625 16,490
17,320 0 -0,380 -2,23%
20 feb 16,370 16,340 16,080
16,455 0 -0,285 -1,71%
21 feb 16,230 16,180 15,990
16,320 0 -0,160 -0,98%
22 feb 15,130 17,135 15,130
17,360 0 +0,955 +5,90%
23 feb 17,145 16,935 16,440
17,380 0 -0,200 -1,17%
26 feb 16,925 17,525 16,350
17,525 0 +0,590 +3,48%
27 feb 17,565 18,440 17,565
18,620 0 +0,915 +5,22%
28 feb 18,900 17,545 17,400
18,900 0 -0,895 -4,85%
29 feb 17,495 18,240 17,350
18,440 0 +0,695 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront