AMG Critical Materials N.V. Turbo Long 3,35

BNP, NL0011435904
20,088 18:30
+0,316 (+1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,099 20,567 19,088
20,581 0 +1,435 +7,50%
03 mei 20,480 19,717 19,531
20,556 0 -0,850 -4,13%
06 mei 19,625 19,699 19,536
19,846 0 -0,018 -0,09%
07 mei 19,705 20,107 19,565
20,215 0 +0,408 +2,07%
08 mei 19,016 20,273 18,786
21,045 0 +0,166 +0,83%
09 mei 20,307 19,772 19,371
20,711 0 -0,501 -2,47%
10 mei 19,810 20,088 19,791
20,830 0 +0,316 +1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront