VOLKSWAGEN AG ST O.N. Turbo Long 34,50

BNP, NL0011437843
8,805 13:13
-0,075 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,445 8,330 8,245
8,455 0 -0,080 -0,95%
03 mei 8,365 8,430 8,285
8,495 0 +0,100 +1,20%
06 mei 8,475 8,580 8,425
8,595 0 +0,150 +1,78%
07 mei 8,585 8,670 8,535
8,670 0 +0,090 +1,05%
08 mei 8,675 8,570 8,455
8,685 0 -0,100 -1,15%
09 mei 8,565 8,590 8,525
8,600 0 +0,020 +0,23%
10 mei 8,625 8,530 8,455
8,635 0 -0,060 -0,70%
13 mei 8,585 8,760 8,525
8,760 0 +0,230 +2,70%
14 mei 8,755 9,030 8,715
9,065 0 +0,270 +3,08%
15 mei 9,065 8,970 8,865
9,085 0 -0,060 -0,66%
16 mei 8,975 8,880 8,765
8,975 0 -0,090 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront