Unilever Booster Long 29,80

BNP, NL0011442447
+ Unilever Booster Long 29,80 op mijn watchlist
23,315 18:30
-0,070 (-0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,340 21,520 21,210
21,610 0 +0,410 +1,94%
04 jun 21,570 22,210 21,440
22,310 0 +0,690 +3,21%
05 jun 22,435 22,345 22,140
22,675 0 +0,135 +0,61%
06 jun 22,315 22,385 21,950
22,505 0 +0,040 +0,18%
07 jun 22,580 22,445 22,280
22,665 0 +0,060 +0,27%
10 jun 22,080 22,495 22,030
22,665 0 +0,050 +0,22%
11 jun 22,395 22,465 22,170
22,630 0 -0,030 -0,13%
12 jun 22,485 22,915 22,485
23,015 0 +0,450 +2,00%
13 jun 22,805 23,025 22,530
23,075 0 +0,110 +0,48%
14 jun 23,185 23,385 22,965
23,580 0 +0,360 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront