Unilever Booster Long 30,03

BNP, NL0011442447
20,790 18:30
+0,215 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,970 19,455 18,920
19,505 0 +0,505 +2,66%
03 mei 19,380 19,515 19,200
19,535 0 +0,060 +0,31%
06 mei 19,160 18,930 18,780
19,260 0 -0,585 -3,00%
07 mei 18,990 19,685 18,960
19,795 0 +0,755 +3,99%
08 mei 19,760 19,685 19,620
19,880 0 0,000 0,00%
09 mei 19,775 20,125 19,680
20,175 0 +0,440 +2,24%
10 mei 20,095 20,415 20,040
20,445 0 +0,290 +1,44%
13 mei 20,275 20,700 20,265
20,850 0 +0,285 +1,40%
14 mei 20,535 20,575 20,320
20,810 0 -0,125 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront