Unilever Booster Long 33,41

BNP, NL0011442454
+ Unilever Booster Long 33,41 op mijn watchlist
24,935 18:30
-0,210 (-0,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,590 25,800 25,490
25,830 0 +0,300 +1,18%
03 sep 25,680 26,200 25,510
26,220 0 +0,400 +1,55%
04 sep 25,740 26,140 25,620
26,210 0 -0,060 -0,23%
05 sep 25,840 26,500 25,720
26,550 0 +0,360 +1,38%
06 sep 26,370 26,270 25,740
26,450 0 -0,230 -0,87%
09 sep 26,250 26,905 26,140
26,975 0 +0,635 +2,42%
10 sep 26,660 26,640 26,400
26,805 0 -0,265 -0,98%
11 sep 26,875 26,100 25,800
26,995 0 -0,540 -2,03%
12 sep 26,160 25,740 25,490
26,310 0 -0,360 -1,38%
13 sep 25,790 25,760 25,650
26,000 0 +0,020 +0,08%
16 sep 25,750 26,160 25,640
26,160 0 +0,400 +1,55%
17 sep 26,280 25,670 25,400
26,470 0 -0,490 -1,87%
18 sep 25,650 25,285 24,990
25,810 0 -0,385 -1,50%
19 sep 25,600 25,145 24,780
26,050 0 -0,140 -0,55%
20 sep 24,855 24,935 24,630
25,110 0 -0,210 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront