Unilever Booster Long 33,01

BNP, NL0011442454
+ Unilever Booster Long 33,01 op mijn watchlist
17,760 18:30
-0,050 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,590 16,085 15,550
16,135 0 +0,515 +3,31%
03 mei 16,000 16,145 15,830
16,165 0 +0,060 +0,37%
06 mei 15,780 15,550 15,400
15,880 0 -0,595 -3,69%
07 mei 15,610 16,305 15,580
16,415 0 +0,755 +4,86%
08 mei 16,370 16,305 16,240
16,500 0 0,000 0,00%
09 mei 16,395 16,745 16,300
16,795 0 +0,440 +2,70%
10 mei 16,715 17,025 16,660
17,055 0 +0,280 +1,67%
13 mei 16,885 17,310 16,875
17,460 0 +0,285 +1,67%
14 mei 17,145 17,185 16,940
17,430 0 -0,125 -0,72%
15 mei 17,085 17,400 16,850
17,410 0 +0,215 +1,25%
16 mei 17,365 17,465 17,090
17,525 0 +0,065 +0,37%
17 mei 17,365 17,810 17,245
18,100 0 +0,345 +1,98%
20 mei 17,740 17,760 17,570
17,960 0 -0,050 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront