Unilever Booster Long 33,12

BNP, NL0011442454
+ Unilever Booster Long 33,12 op mijn watchlist
18,810 18:30
+0,690 (+3,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,590 16,085 15,550
16,135 0 +0,515 +3,31%
03 mei 16,000 16,145 15,830
16,165 0 +0,060 +0,37%
06 mei 15,780 15,550 15,400
15,880 0 -0,595 -3,69%
07 mei 15,610 16,305 15,580
16,415 0 +0,755 +4,86%
08 mei 16,370 16,305 16,240
16,500 0 0,000 0,00%
09 mei 16,395 16,745 16,300
16,795 0 +0,440 +2,70%
10 mei 16,715 17,025 16,660
17,055 0 +0,280 +1,67%
13 mei 16,885 17,310 16,875
17,460 0 +0,285 +1,67%
14 mei 17,145 17,185 16,940
17,430 0 -0,125 -0,72%
15 mei 17,085 17,400 16,850
17,410 0 +0,215 +1,25%
16 mei 17,365 17,465 17,090
17,525 0 +0,065 +0,37%
17 mei 17,365 17,810 17,245
18,100 0 +0,345 +1,98%
20 mei 17,740 17,760 17,570
17,960 0 -0,050 -0,28%
21 mei 17,615 17,790 17,230
17,790 0 +0,030 +0,17%
22 mei 17,625 17,720 17,350
17,760 0 -0,070 -0,39%
23 mei 18,430 18,170 17,950
18,490 0 +0,450 +2,54%
24 mei 17,770 18,070 17,660
18,100 0 -0,100 -0,55%
27 mei 17,910 18,090 17,700
18,110 0 +0,020 +0,11%
28 mei 18,020 17,620 17,300
18,030 0 -0,470 -2,60%
29 mei 17,285 17,225 17,020
17,385 0 -0,395 -2,24%
30 mei 17,005 17,620 16,965
17,620 0 +0,395 +2,29%
31 mei 17,515 17,720 17,300
17,750 0 +0,100 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront