McDonald's Corp Turbo Long 95,60

BNP, NL0011445705
+ McDonald's Corp Turbo Long 95,60 op mijn watchlist
15,300 18:30
+0,400 (+2,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,350 17,410 17,230
17,520 0 +0,110 +0,64%
03 mei 17,240 16,820 16,730
17,250 0 -0,590 -3,39%
06 mei 16,890 16,840 16,820
16,980 0 +0,020 +0,12%
07 mei 16,780 16,690 16,670
16,860 0 -0,150 -0,89%
08 mei 16,610 16,680 16,510
16,720 0 -0,010 -0,06%
09 mei 16,720 16,540 16,540
16,760 0 -0,140 -0,84%
10 mei 16,670 17,170 16,600
17,280 0 +0,630 +3,81%
13 mei 17,250 17,120 17,120
17,360 0 -0,050 -0,29%
14 mei 16,910 16,650 16,650
16,980 0 -0,470 -2,75%
15 mei 16,820 16,970 16,760
17,000 0 +0,320 +1,92%
16 mei 16,990 17,080 16,950
17,100 0 +0,110 +0,65%
17 mei 16,990 16,810 16,800
17,030 0 -0,270 -1,58%
20 mei 16,850 16,620 16,620
16,920 0 -0,190 -1,13%
21 mei 16,480 16,340 16,320
16,520 0 -0,280 -1,68%
22 mei 16,310 16,360 16,190
16,360 0 +0,020 +0,12%
23 mei 16,310 15,890 15,880
16,360 0 -0,470 -2,87%
24 mei 15,580 15,680 15,580
15,770 0 -0,210 -1,32%
27 mei 15,720 15,740 15,640
15,780 0 +0,060 +0,38%
28 mei 15,720 15,230 15,170
15,720 0 -0,510 -3,24%
29 mei 15,150 14,960 14,960
15,310 0 -0,270 -1,77%
30 mei 14,710 14,900 14,710
14,990 0 -0,060 -0,40%
31 mei 15,060 15,300 15,050
15,300 0 +0,400 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront