Akzo Nobel Booster Long 34,66

BNP, NL0011534862
+ Akzo Nobel Booster Long 34,66 op mijn watchlist
29,673 10:38
-1,152 (-3,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,117 27,960 27,673
28,159 0 -0,341 -1,20%
03 mei 28,039 29,181 27,926
29,474 0 +1,221 +4,37%
06 mei 29,387 29,293 29,000
29,556 0 +0,112 +0,38%
07 mei 29,354 30,479 29,294
30,621 0 +1,186 +4,05%
08 mei 30,232 29,943 29,526
30,489 0 -0,536 -1,76%
09 mei 29,879 30,187 29,619
30,192 0 +0,244 +0,81%
10 mei 30,270 29,121 28,770
30,370 0 -1,066 -3,53%
13 mei 29,939 30,410 29,803
30,825 0 +1,289 +4,43%
14 mei 30,398 31,807 30,008
31,845 0 +1,397 +4,59%
15 mei 31,968 31,497 31,172
32,009 0 -0,310 -0,97%
16 mei 31,507 31,053 30,365
31,509 0 -0,444 -1,41%
17 mei 30,879 30,541 30,541
31,111 0 -0,512 -1,65%
20 mei 30,755 31,230 30,530
31,411 0 +0,689 +2,26%
21 mei 31,181 30,825 29,800
31,205 0 -0,405 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront