Heineken Booster Long 72,85

BNP, NL0011539267
+ Heineken Booster Long 72,85 op mijn watchlist
22,614 18:30
+0,249 (+1,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,913 19,121 19,000
20,945 0 -0,834 -4,18%
04 jun 18,622 19,208 18,026
19,208 0 +0,087 +0,45%
05 jun 19,695 22,231 18,686
22,231 0 +3,023 +15,74%
06 jun 22,399 22,641 22,083
23,157 0 +0,410 +1,84%
07 jun 22,672 22,630 21,575
22,743 0 -0,011 -0,05%
10 jun 21,781 22,769 21,240
22,805 0 +0,139 +0,61%
11 jun 23,081 22,316 21,320
23,193 0 -0,453 -1,99%
12 jun 22,817 23,611 21,866
23,772 0 +1,295 +5,80%
13 jun 23,450 22,365 21,636
23,636 0 -1,246 -5,28%
14 jun 22,791 22,614 21,606
22,791 0 +0,249 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront