Akzo Nobel Booster Long 29,21

BNP, NL0011643697
+ Akzo Nobel Booster Long 29,21 op mijn watchlist
36,861 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,408 33,309 33,052
33,528 0 -0,340 -1,01%
03 mei 33,390 34,532 33,257
34,815 0 +1,223 +3,67%
06 mei 34,701 34,647 34,364
34,920 0 +0,115 +0,33%
07 mei 34,690 35,835 34,659
35,996 0 +1,188 +3,43%
08 mei 35,569 35,299 34,852
35,894 0 -0,536 -1,50%
09 mei 35,256 35,543 34,946
35,546 0 +0,244 +0,69%
10 mei 35,646 34,478 34,128
35,746 0 -1,065 -3,00%
13 mei 35,492 35,772 35,215
36,227 0 +1,294 +3,75%
14 mei 35,760 37,170 35,361
37,190 0 +1,398 +3,91%
15 mei 37,344 36,861 36,516
37,371 0 -0,309 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront